QQQB
QQQB · 美元计价
$677.93
2.65%
≈ ￥4474.34
($17.53)
更新于 2026-11-10 19:20:01
24H 最高$682.06
24H 最低$659.43
今日开盘$660.4
24H 成交量$847.12万
流通市值—
24H 涨跌额($17.53)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
Official Trump
$1.124 -1.32%
BittensorTAO
$218.9 -0.05%
Intel (bStocks Tokenized StockINTCB
$58.45 +3.80%
Tokamak NetworkTON
$1.6 +0.95%
South Korea Bull 3X ETF (bStocKORUB
$7.49 +11.46%
World Liberty FinancialWLFI
$0.0477 +3.02%
ProShares UltraPro QQQ (bStockTQQQB
$57.24 +7.76%
TestTST
$0.01239 +4.47%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CELRCeler Network
|
$0.002114 | $0.002249 | $0.002104 | $24.66万 | $1,772.17万 | -4.17% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 147 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $122.48万 | $1,875.70万 | -7.62% |
| 9 |
BNB币安币
|
$688.57 | $692.64 | $683.30 | $6,855.05万 | $907.82亿 | 0.38% |
| 648 |
IOTXIoTeX
|
$0.002893 | $0.003032 | $0.002888 | $6.91万 | $2,854.38万 | -1.06% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 616 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00614 | $9.96万 | $1,345.48万 | 1.13% |
| 506 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00577 | $18.30万 | $3,026.83万 | -0.17% |
| 677 |
HPEBHPEB
|
$47.7 | $48.73 | $44.87 | $3.68万 | — | 5.98% |
| 37 |
INJInjective
|
$8.035 | $8.29 | $7.86 | $1,323.73万 | $8.17亿 | -1.60% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.97 | $43.92 | $37.93 | $67.21万 | $229.45万 | 7.75% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3197 | $0.3197 | $0.3166 | $1,837.64万 | $301.74亿 | 0.57% |
| 52 |
QQQBQQQB
|
$677.93 | $682.06 | $659.43 | $847.12万 | — | 2.65% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.52 | $136.17 | $123.85 | $1,031.35万 | $2,231.35万 | 6.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.0784 | $1.12 | $1.08 | $1.24亿 | $707.49亿 | -0.95% |
| 625 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0924 | $9.36万 | $769.84万 | 0.00% |
| 375 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00003005 | $33.87万 | $1,625.05万 | 0.88% |
| 502 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0494 | $18.51万 | $749.67万 | 0.60% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Holo - 比特币行情
NEAR Protocol - 比特币
Solana - 比特币
Ethena - 比特币行情
大零币 - 比特币行情
Nexpace - 数字货币市值
Aster - 加密货币行情
PAX Gold - 比特币
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - BTC行情
NFP - 数字货币市值
THORChain - 比特币行情
Holo - 加密货币行情
Avalanche - 数字货币市值
United Stables - BTC行情
狗币 - BTC行情
Holo - 比特币行情
BENQI - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena - 数字货币市值
Internet - BTC行情
First Digital - 比特币
Tokamak - 比特币行情
MegaETH - BTC行情
Bubblemaps - 数字货币市值
以太经典 - 数字货币市值
Pudgy Penguins - 比特币行情
比特币 - BTC行情
艾达币 - 加密货币行情
比特币 - 加密货币行情
Aave - BTC行情
Ondo - 加密货币行情
USDC - 加密货币行情
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
Reserve Rights - BTC行情