ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.31
8.40%
≈ ￥378.246
($4.44)
更新于 2026-11-10 19:25:03
24H 最高$58.33
24H 最低$52.83
今日开盘$52.87
24H 成交量$666.59万
流通市值$2,818.79万
24H 涨跌额($4.44)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
StraitsX XUSD
$1.0011 +0.00%
Direxion Semiconductor Bear 3XSOXSB
$56.37 -20.20%
LayerZeroZRO
$1.509 -0.46%
HederaHBAR
$0.06629 -1.28%
World Liberty FinancialWLFI
$0.0477 +3.25%
Tesla (bStocks Tokenized StockTSLAB
$377.05 +4.90%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.62 +14.56%
Tokamak NetworkTON
$1.6 +0.95%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CELRCeler Network
|
$0.002114 | $0.002249 | $0.002104 | $24.36万 | $1,772.17万 | -3.69% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 148 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $122.04万 | $1,875.70万 | -7.28% |
| 9 |
BNB币安币
|
$688.65 | $692.64 | $683.30 | $6,834.15万 | $907.82亿 | 0.67% |
| 647 |
IOTXIoTeX
|
$0.002891 | $0.003032 | $0.002888 | $6.89万 | $2,854.38万 | -1.13% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 616 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00614 | $9.91万 | $1,345.48万 | 1.63% |
| 506 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00577 | $18.26万 | $3,026.83万 | 0.00% |
| 677 |
HPEBHPEB
|
$47.59 | $48.73 | $44.87 | $3.64万 | — | 5.85% |
| 37 |
INJInjective
|
$8.024 | $8.29 | $7.86 | $1,314.67万 | $8.17亿 | -1.38% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.13 | $43.92 | $37.93 | $67.62万 | $229.45万 | 8.61% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3197 | $0.3198 | $0.3166 | $1,845.06万 | $301.74亿 | 0.54% |
| 53 |
QQQBQQQB
|
$678.29 | $682.06 | $659.43 | $844.87万 | — | 2.82% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.55 | $136.17 | $123.85 | $1,033.50万 | $2,231.35万 | 6.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0777 | $1.12 | $1.08 | $1.22亿 | $707.49亿 | -0.78% |
| 624 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0924 | $9.28万 | $769.84万 | 0.32% |
| 375 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00003005 | $33.75万 | $1,625.05万 | 1.12% |
| 499 |
ADXheyAura
|
$0.05 | $0.051 | $0.0494 | $18.73万 | $749.67万 | 0.00% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
THORChain - BTC行情
A链 - 比特币行情
币安币 - 数字货币市值
Solana - 比特币
United Stables - BTC行情
Tokamak - 比特币行情
World Liberty - 以太坊ETH价格
瑞波币 - 比特币行情
艾达币 - 币种排行
Particle - 币种排行
Internet - BTC行情
BENQI - 比特币行情
Ripple USD - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 比特币行情
达世币 - 加密货币行情
Holo - BTC行情
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
BENQI - BTC行情
艾达币 - 数字货币市值
Particle - 比特币
NEAR Protocol - 数字货币市值
GNS - 比特币
Internet - 以太坊ETH价格
Aptos - BTC行情
Zilliqa - 比特币行情
Aster - 数字货币市值
Ether.fi - 以太坊ETH价格
StraitsX XUSD - BTC行情
RWUSD - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Prom - 以太坊ETH价格
GNS - 比特币行情
Holo - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格