Newton Protocol
NEWT · 美元计价
$0.03786
-0.50%
≈ ￥0.249876
(-$0.00)
更新于 2026-11-10 22:40:02
24H 最高$0.03867
24H 最低$0.03708
今日开盘$0.03805
24H 成交量$13.76万
流通市值$829.53万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CELRCeler Network
|
$0.002206 | $0.002249 | $0.002102 | $62.69万 | $1,772.17万 | -0.41% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 143 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $130.50万 | $1,875.70万 | -9.16% |
| 10 |
BNB币安币
|
$688.05 | $692.64 | $680.63 | $7,392.75万 | $907.82亿 | 0.41% |
| 641 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002876 | $8.37万 | $2,854.38万 | -1.71% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 626 |
XAISideShift
|
$0.00628 | $0.00638 | $0.00612 | $9.77万 | $1,345.48万 | 0.32% |
| 478 |
PEOPLEConstitutionDAO
|
$0.00586 | $0.006 | $0.00573 | $22.52万 | $3,026.83万 | -1.01% |
| 676 |
HPEBHPEB
|
$46.57 | $48.73 | $45.92 | $4.29万 | — | 1.06% |
| 37 |
INJInjective
|
$8.241 | $8.29 | $7.86 | $1,310.38万 | $8.17亿 | 1.64% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.53 | $43.92 | $39.72 | $78.32万 | $229.45万 | 4.01% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3195 | $0.3199 | $0.3166 | $1,973.41万 | $301.74亿 | 0.57% |
| 46 |
QQQBQQQB
|
$675.3 | $682.06 | $669.71 | $1,040.98万 | — | 0.64% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.76 | $136.17 | $128.93 | $1,060.37万 | $2,231.35万 | 1.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.0654 | $1.12 | $1.05 | $1.34亿 | $707.49亿 | -3.00% |
| 590 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0918 | $11.62万 | $769.84万 | -0.42% |
| 472 |
DOGSDogs
|
$0.00003089 | $0.00003178 | $0.00003005 | $23.10万 | $1,625.05万 | 0.33% |
| 495 |
ADXheyAura
|
$0.0498 | $0.051 | $0.0494 | $20.73万 | $749.67万 | -0.99% |
相关站点
共 40 个
瑞波币 - BTC行情
Prom - BTC行情
Initia - 以太坊ETH价格
币安币 - BTC行情
Aero - 加密货币行情
Bubblemaps - 加密货币行情
莱特币 - 比特币
大零币 - 币种排行
大零币 - 比特币行情
Hedera - 加密货币行情
Reserve Rights - 以太坊ETH价格
NFP - 以太坊ETH价格
比特现金 - 比特币
Polkadot - 加密货币行情
大零币 - BTC行情
USD1 - 比特币行情
牛来 - 币种排行
Plasma - 数字货币市值
Aster - 比特币行情
Plasma - 加密货币行情
Holo - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
Pyth Network - 比特币
Solana - 比特币行情
Arbitrum - 比特币
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 比特币
United Stables - 比特币行情
达世币 - 比特币行情
Artificial - 比特币
Hyperliquid - 比特币
POL - 币种排行
币安币 - 比特币
大零币 - 加密货币行情
A链 - 加密货币行情
比特现金 - 数字货币市值
Ripple USD - 比特币
Ethena - 比特币行情