Turtle
TURTLE · 美元计价
$0.0351
-3.04%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-10 22:15:08
24H 最高$0.0366
24H 最低$0.0348
今日开盘$0.0362
24H 成交量$14.11万
流通市值$564.50万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CELRCeler Network
|
$0.002176 | $0.002249 | $0.002102 | $61.21万 | $1,772.17万 | -1.58% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 145 |
HYPERHyperlane
|
$0.0491 | $0.0556 | $0.0478 | $129.05万 | $1,875.70万 | -9.74% |
| 10 |
BNB币安币
|
$685.48 | $692.64 | $680.63 | $7,275.65万 | $907.82亿 | 0.16% |
| 640 |
IOTXIoTeX
|
$0.002909 | $0.003032 | $0.002876 | $8.34万 | $2,854.38万 | -2.09% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 625 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00612 | $9.78万 | $1,345.48万 | -0.16% |
| 478 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.006 | $0.00573 | $21.92万 | $3,026.83万 | -1.52% |
| 677 |
HPEBHPEB
|
$46.58 | $48.73 | $45.46 | $4.22万 | — | 2.46% |
| 36 |
INJInjective
|
$8.081 | $8.29 | $7.86 | $1,285.98万 | $8.17亿 | 0.76% |
| 216 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.46 | $43.92 | $37.93 | $77.02万 | $229.45万 | 3.08% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3194 | $0.3199 | $0.3166 | $1,979.88万 | $301.74亿 | 0.41% |
| 45 |
QQQBQQQB
|
$673.1 | $682.06 | $662.52 | $1,030.33万 | — | 1.58% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.7 | $136.17 | $126.00 | $1,077.17万 | $2,231.35万 | 3.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.0617 | $1.12 | $1.05 | $1.30亿 | $707.49亿 | -2.95% |
| 592 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0918 | $11.47万 | $769.84万 | -0.74% |
| 471 |
DOGSDogs
|
$0.00003067 | $0.00003178 | $0.00003005 | $23.04万 | $1,625.05万 | -0.81% |
| 496 |
ADXheyAura
|
$0.05 | $0.051 | $0.0494 | $20.50万 | $749.67万 | -0.20% |
相关站点
共 40 个
Internet - 以太坊ETH价格
莱特币 - 比特币
Uniswap - 比特币
币安币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
比特现金 - 币种排行
Injective - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 币种排行
QQQB - 币种排行
恒星币 - 币种排行
Particle - 数字货币市值
USD.AI - 比特币
Render - 比特币行情
USD1 - BTC行情
Hyperliquid - 比特币
Sui - 比特币行情
Ondo - 比特币
Pepe - 币种排行
Midnight - BTC行情
Aave - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - 数字货币市值
Quant - 币种排行
牛来 - 币种排行
比特币 - 数字货币市值
Ethena USDe - 比特币
Pudgy Penguins - 币种排行
Particle - 比特币行情
United Stables - 加密货币行情
大零币 - BTC行情
BEAMX - 比特币行情
Plasma - 数字货币市值
NFP - 加密货币行情
Ether.fi - BTC行情
PAX Gold - 比特币
大零币 - 数字货币市值