CoW Protocol
COW · 美元计价
$0.1043
-2.43%
≈ ￥0.68838
(-$0.00)
更新于 2026-11-10 22:25:04
24H 最高$0.1086
24H 最低$0.1029
今日开盘$0.1069
24H 成交量$15.47万
流通市值$6,222.38万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CELRCeler Network
|
$0.002176 | $0.002249 | $0.002102 | $61.93万 | $1,772.17万 | -1.67% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 144 |
HYPERHyperlane
|
$0.0492 | $0.0556 | $0.0478 | $129.48万 | $1,875.70万 | -9.56% |
| 10 |
BNB币安币
|
$683.75 | $692.64 | $680.63 | $7,288.06万 | $907.82亿 | -0.13% |
| 640 |
IOTXIoTeX
|
$0.002903 | $0.003032 | $0.002876 | $8.36万 | $2,854.38万 | -2.42% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 625 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00612 | $9.81万 | $1,345.48万 | -0.48% |
| 479 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00573 | $22.23万 | $3,026.83万 | -1.86% |
| 675 |
HPEBHPEB
|
$46.72 | $48.73 | $45.51 | $4.28万 | — | 2.10% |
| 36 |
INJInjective
|
$8.115 | $8.29 | $7.86 | $1,299.23万 | $8.17亿 | 0.66% |
| 213 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.56 | $43.92 | $37.93 | $78.30万 | $229.45万 | 2.71% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3195 | $0.3199 | $0.3166 | $1,982.67万 | $301.74亿 | 0.44% |
| 45 |
QQQBQQQB
|
$672.62 | $682.06 | $662.61 | $1,032.27万 | — | 1.51% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.73 | $136.17 | $126.00 | $1,078.87万 | $2,231.35万 | 3.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.0604 | $1.12 | $1.05 | $1.31亿 | $707.49亿 | -3.17% |
| 594 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0918 | $11.46万 | $769.84万 | -0.85% |
| 470 |
DOGSDogs
|
$0.00003052 | $0.00003178 | $0.00003005 | $23.27万 | $1,625.05万 | -1.07% |
| 497 |
ADXheyAura
|
$0.0499 | $0.051 | $0.0494 | $20.43万 | $749.67万 | -0.99% |
相关站点
共 40 个
BEAMX - 币种排行
MegaETH - 比特币行情
Arbitrum - 币种排行
CYBER - BTC行情
Worldcoin - 比特币
牛来 - 比特币
World Liberty - 比特币
BFUSD - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 币种排行
EUR - 币种排行
RWUSD - 比特币行情
Avalanche - 加密货币行情
QQQB - 数字货币市值
Aster - 比特币
World Liberty - 比特币行情
Midnight - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - 币种排行
BFUSD - 比特币行情
BFUSD - 以太坊ETH价格
Pump.fun - 比特币
United Stables - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Aave - 币种排行
Pepe - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - BTC行情
Prom - BTC行情
比特现金 - 比特币行情
Sophon - 加密货币行情
CYBER - 以太坊ETH价格
大零币 - 比特币行情
Ethena - 比特币行情
Bittensor - 比特币
Pump.fun - 比特币
Nexpace - 比特币行情
Render - 加密货币行情
A链 - 加密货币行情