Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 21:15:05
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CELRCeler Network
|
$0.00216 | $0.002249 | $0.002102 | $59.09万 | $1,772.17万 | -2.62% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 143 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $124.55万 | $1,875.70万 | -8.66% |
| 10 |
BNB币安币
|
$687.34 | $692.64 | $683.30 | $6,691.30万 | $907.82亿 | 0.33% |
| 647 |
IOTXIoTeX
|
$0.002911 | $0.003032 | $0.002887 | $6.59万 | $2,854.38万 | -2.12% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 624 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00617 | $8.68万 | $1,345.48万 | 0.00% |
| 519 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00577 | $16.94万 | $3,026.83万 | -1.52% |
| 677 |
HPEBHPEB
|
$47.17 | $48.73 | $45.16 | $3.82万 | — | 4.43% |
| 37 |
INJInjective
|
$8.078 | $8.29 | $7.86 | $1,216.08万 | $8.17亿 | -1.21% |
| 225 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.19 | $43.92 | $37.93 | $71.38万 | $229.45万 | 5.02% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.319 | $0.3198 | $0.3166 | $1,875.72万 | $301.74亿 | 0.44% |
| 46 |
QQQBQQQB
|
$676.7 | $682.06 | $660.76 | $921.38万 | — | 2.28% |
| 320 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.82 | $136.17 | $125.60 | $1,043.14万 | $2,231.35万 | 4.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.0814 | $1.12 | $1.08 | $1.15亿 | $707.49亿 | -1.49% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0925 | $9.98万 | $769.84万 | -0.53% |
| 441 |
DOGSDogs
|
$0.00003073 | $0.00003178 | $0.00003005 | $24.75万 | $1,625.05万 | -1.19% |
| 491 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0494 | $19.57万 | $749.67万 | -0.20% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Initia - 数字货币市值
Pyth Network - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 数字货币市值
Prom - 币种排行
Reserve Rights - 比特币
A链 - 比特币行情
World Liberty - 以太坊ETH价格
Chainlink - 比特币
Prom - BTC行情
United Stables - 币种排行
Avalanche - BTC行情
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Ondo - 加密货币行情
POL - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币
World Liberty - 比特币行情
POL - 比特币行情
Quant - 比特币
BENQI - BTC行情
Hashflow - 加密货币行情
Injective - BTC行情
United Stables - 币种排行
USD.AI - 加密货币行情
Particle - 比特币行情
Hyperliquid - 比特币
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - BTC行情
THORChain - 以太坊ETH价格
Artificial - 比特币
Gram - BTC行情
Particle - 币种排行
EUR - BTC行情
狗币 - 加密货币行情
Pyth Network - 比特币行情
比特现金 - 币种排行