ZMB
ZMB · 美元计价
$92.3
0.29%
≈ ￥609.18
($0.27)
更新于 2026-11-10 23:00:08
24H 最高$93.24
24H 最低$89.54
今日开盘$92.03
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.27)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CELRCeler Network
|
$0.002213 | $0.002249 | $0.002102 | $65.17万 | $1,772.17万 | -0.54% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 141 |
HYPERHyperlane
|
$0.05 | $0.0556 | $0.0478 | $130.39万 | $1,875.70万 | -8.43% |
| 10 |
BNB币安币
|
$689.41 | $692.64 | $680.63 | $7,426.61万 | $907.82亿 | 0.37% |
| 637 |
IOTXIoTeX
|
$0.002943 | $0.003032 | $0.002876 | $8.66万 | $2,854.38万 | -1.44% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 631 |
XAISideShift
|
$0.00633 | $0.00638 | $0.00612 | $9.47万 | $1,345.48万 | 0.96% |
| 466 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.006 | $0.00573 | $24.04万 | $3,026.83万 | -0.34% |
| 673 |
HPEBHPEB
|
$48.19 | $48.73 | $46.08 | $4.65万 | — | 1.97% |
| 35 |
INJInjective
|
$8.197 | $8.29 | $7.86 | $1,317.76万 | $8.17亿 | 1.52% |
| 216 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.41 | $43.92 | $39.72 | $76.99万 | $229.45万 | 2.39% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3196 | $0.3199 | $0.3166 | $1,970.49万 | $301.74亿 | 0.57% |
| 44 |
QQQBQQQB
|
$679.86 | $682.06 | $669.71 | $1,029.53万 | — | 0.91% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.42 | $136.17 | $128.93 | $1,033.27万 | $2,231.35万 | 1.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.0665 | $1.12 | $1.05 | $1.34亿 | $707.49亿 | -3.11% |
| 598 |
BELBella Protocol
|
$0.0946 | $0.0969 | $0.0918 | $11.31万 | $769.84万 | -0.32% |
| 473 |
DOGSDogs
|
$0.00003114 | $0.00003178 | $0.00003005 | $22.92万 | $1,625.05万 | 0.19% |
| 489 |
ADXheyAura
|
$0.0503 | $0.051 | $0.0494 | $21.11万 | $749.67万 | 0.00% |
相关站点
共 40 个
ONEchain - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
Reserve Rights - 数字货币市值
Ripple USD - 数字货币市值
First Digital - 加密货币行情
USDC - 数字货币市值
USD.AI - BTC行情
Reserve Rights - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Reserve Rights - 币种排行
StraitsX XUSD - 数字货币市值
Nexpace - 加密货币行情
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
达世币 - BTC行情
LayerZero - 加密货币行情
波场 - 比特币行情
EUR - 比特币
THORChain - 数字货币市值
USDC - 比特币
USD.AI - 比特币
Filecoin - 比特币行情
Reserve Rights - 比特币
A链 - 加密货币行情
币安币 - 比特币行情
QQQB - 币种排行
Chainlink - BTC行情
Ethena USDe - 以太坊ETH价格
牛来 - 比特币行情
Quant - 数字货币市值
EUR - 数字货币市值
狗币 - 币种排行
牛来 - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sophon - 币种排行
大零币 - 加密货币行情