Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.59
13.25%
≈ ￥23.694
($0.42)
更新于 2026-11-10 20:05:03
24H 最高$3.81
24H 最低$3.13
今日开盘$3.17
24H 成交量$599.99万
流通市值$651.36万
24H 涨跌额($0.42)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CELRCeler Network
|
$0.00215 | $0.002249 | $0.002102 | $54.68万 | $1,772.17万 | -2.45% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 146 |
HYPERHyperlane
|
$0.0492 | $0.0556 | $0.0478 | $122.78万 | $1,875.70万 | -8.38% |
| 10 |
BNB币安币
|
$688.45 | $692.64 | $683.30 | $6,772.40万 | $907.82亿 | 0.56% |
| 649 |
IOTXIoTeX
|
$0.0029 | $0.003032 | $0.002887 | $6.65万 | $2,854.38万 | -1.19% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 614 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00616 | $9.80万 | $1,345.48万 | 1.30% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.006 | $0.00577 | $17.74万 | $3,026.83万 | -0.68% |
| 675 |
HPEBHPEB
|
$47.76 | $48.73 | $44.95 | $3.73万 | — | 6.23% |
| 37 |
INJInjective
|
$7.998 | $8.29 | $7.86 | $1,297.40万 | $8.17亿 | -0.79% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.97 | $43.92 | $37.93 | $68.19万 | $229.45万 | 7.95% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3189 | $0.3198 | $0.3166 | $1,869.64万 | $301.74亿 | 0.38% |
| 47 |
QQQBQQQB
|
$677.48 | $682.06 | $659.89 | $941.60万 | — | 2.58% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.43 | $136.17 | $124.23 | $1,051.98万 | $2,231.35万 | 6.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0779 | $1.12 | $1.08 | $1.19亿 | $707.49亿 | -0.71% |
| 618 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0925 | $9.50万 | $769.84万 | 0.11% |
| 389 |
DOGSDogs
|
$0.00003067 | $0.00003206 | $0.00003005 | $31.73万 | $1,625.05万 | 0.56% |
| 498 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0494 | $19.00万 | $749.67万 | 0.40% |
相关站点
共 40 个
Ether.fi - 比特币行情
BEAMX - BTC行情
Pyth Network - 币种排行
CYBER - 比特币
Hedera - 币种排行
Pepe - 比特币行情
Pepe - BTC行情
Pyth Network - 以太坊ETH价格
United Stables - 数字货币市值
A链 - 加密货币行情
Zilliqa - 比特币行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 加密货币行情
QQQB - BTC行情
Quant - BTC行情
World Liberty - 比特币
First Digital - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Prom - 比特币
World Liberty - 币种排行
Tokamak - 币种排行
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Sui - 比特币
大零币 - 数字货币市值
艾达币 - 币种排行
以太经典 - 加密货币行情
POL - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币
Reserve Rights - 币种排行
USDC - BTC行情
Render - 比特币行情
A链 - 加密货币行情
Solana - 比特币行情
Ethena - BTC行情
Ripple USD - 币种排行