iShares MSCI South Korea ETF (
EWYB · 美元计价
$142.43
0.83%
≈ ￥940.038
($1.17)
更新于 2026-11-11 09:05:01
24H 最高$143.38
24H 最低$137.67
今日开盘$141.26
24H 成交量$79.56万
流通市值$971.34万
24H 涨跌额($1.17)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $80.19万 | $1,723.78万 | 1.26% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 137 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $153.41万 | $1,676.53万 | -11.22% |
| 11 |
BNB币安币
|
$678.69 | $692.64 | $670.06 | $7,853.23万 | $889.88亿 | -1.86% |
| 609 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.54万 | $2,708.77万 | -3.14% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 600 |
XAISideShift
|
$0.00619 | $0.00638 | $0.0061 | $12.52万 | $1,308.71万 | -0.16% |
| 427 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.00596 | $0.00567 | $29.68万 | $2,919.40万 | -0.17% |
| 671 |
HPEBHPEB
|
$48.67 | $48.93 | $46.08 | $5.48万 | — | 1.31% |
| 37 |
INJInjective
|
$8.039 | $8.25 | $7.66 | $1,371.46万 | $7.74亿 | -0.57% |
| 228 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.14 | $43.59 | $37.83 | $76.50万 | $220.85万 | -7.85% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,472.50万 | $303.10亿 | 0.03% |
| 55 |
QQQBQQQB
|
$678.67 | $681.71 | $667.60 | $737.05万 | — | -0.16% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.63 | $135.76 | $127.49 | $788.95万 | $2,150.60万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.05 | $1.11 | $1.03 | $1.60亿 | $661.62亿 | -4.80% |
| 610 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.53万 | $740.95万 | -0.64% |
| 267 |
DOGSDogs
|
$0.00003185 | $0.00003276 | $0.00002992 | $59.02万 | $1,580.79万 | 5.36% |
| 411 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $31.83万 | $727.16万 | -3.18% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Internet - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币
狗币 - 加密货币行情
BNSOL - 比特币
Prom - 数字货币市值
Pepe - 比特币行情
POL - 比特币行情
Internet - BTC行情
Ondo - 数字货币市值
Quant - 比特币行情
Hyperliquid - 比特币
Midnight - 比特币
波场 - 数字货币市值
Injective - 币种排行
Arbitrum - 加密货币行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
Ether.fi - 币种排行
Initia - BTC行情
Hedera - 比特币行情
Initia - 加密货币行情
Injective - 数字货币市值
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - 数字货币市值
United Stables - 数字货币市值
Hyperliquid - 比特币行情
Holo - 币种排行
BFUSD - 以太坊ETH价格
BENQI - 币种排行
NFP - 加密货币行情
USDC - 以太坊ETH价格
Aero - 比特币行情