Tezos
XTZ · 美元计价
$0.251
-1.38%
≈ ￥1.6566
(-$0.00)
更新于 2026-11-10 20:20:03
24H 最高$0.2574
24H 最低$0.2477
今日开盘$0.2545
24H 成交量$25.96万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CELRCeler Network
|
$0.002148 | $0.002249 | $0.002102 | $56.35万 | $1,772.17万 | -2.85% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $123.53万 | $1,875.70万 | -7.98% |
| 10 |
BNB币安币
|
$687.64 | $692.64 | $683.30 | $6,773.09万 | $907.82亿 | 0.22% |
| 649 |
IOTXIoTeX
|
$0.002913 | $0.003032 | $0.002887 | $6.66万 | $2,854.38万 | -1.25% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 614 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00617 | $9.76万 | $1,345.48万 | 0.81% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.00577 | $17.60万 | $3,026.83万 | -0.68% |
| 677 |
HPEBHPEB
|
$47.65 | $48.73 | $44.95 | $3.71万 | — | 6.01% |
| 37 |
INJInjective
|
$8.016 | $8.29 | $7.86 | $1,293.30万 | $8.17亿 | -0.67% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.8 | $43.92 | $37.93 | $68.07万 | $229.45万 | 7.87% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3188 | $0.3198 | $0.3166 | $1,902.16万 | $301.74亿 | 0.32% |
| 46 |
QQQBQQQB
|
$677.16 | $682.06 | $659.89 | $939.89万 | — | 2.50% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.01 | $136.17 | $124.23 | $1,046.96万 | $2,231.35万 | 5.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.0808 | $1.12 | $1.08 | $1.19亿 | $707.49亿 | -1.28% |
| 619 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0925 | $9.47万 | $769.84万 | -0.11% |
| 398 |
DOGSDogs
|
$0.00003081 | $0.00003206 | $0.00003005 | $30.46万 | $1,625.05万 | 0.98% |
| 492 |
ADXheyAura
|
$0.0498 | $0.051 | $0.0494 | $19.34万 | $749.67万 | -0.80% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
QQQB - BTC行情
Aero - 比特币行情
QQQB - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - 比特币
Aptos - 比特币
Meteora - BTC行情
EUR - 比特币行情
CYBER - 数字货币市值
ONEchain - 币种排行
Solana - 比特币
Zilliqa - 币种排行
BEAMX - 比特币行情
Render - 数字货币市值
Ondo - 比特币行情
EUR - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
Particle - 加密货币行情
波场 - 以太坊ETH价格
POL - 加密货币行情
Ondo - 比特币
BEAMX - 数字货币市值
Sui - BTC行情
Bubblemaps - 比特币
GNS - 数字货币市值
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BENQI - 数字货币市值
PAX Gold - 数字货币市值
CYBER - 加密货币行情
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 比特币
瑞波币 - BTC行情
Ethena - BTC行情
Gram - 以太坊ETH价格