新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002102 | $55.10万 | $1,772.17万 | -2.86% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $123.13万 | $1,875.70万 | -7.64% |
| 10 |
BNB币安币
|
$688.04 | $692.64 | $683.30 | $6,766.60万 | $907.82亿 | 0.51% |
| 648 |
IOTXIoTeX
|
$0.002902 | $0.003032 | $0.002887 | $6.66万 | $2,854.38万 | -1.23% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 614 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00617 | $9.76万 | $1,345.48万 | 0.81% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.006 | $0.00577 | $17.75万 | $3,026.83万 | -0.34% |
| 675 |
HPEBHPEB
|
$47.79 | $48.73 | $44.95 | $3.71万 | — | 6.32% |
| 37 |
INJInjective
|
$7.978 | $8.29 | $7.86 | $1,296.42万 | $8.17亿 | -0.72% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.9 | $43.92 | $37.93 | $68.26万 | $229.45万 | 7.88% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3188 | $0.3198 | $0.3166 | $1,913.97万 | $301.74亿 | 0.35% |
| 46 |
QQQBQQQB
|
$677.32 | $682.06 | $659.89 | $939.62万 | — | 2.58% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.32 | $136.17 | $124.23 | $1,050.81万 | $2,231.35万 | 6.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.0784 | $1.12 | $1.08 | $1.19亿 | $707.49亿 | -0.56% |
| 620 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0925 | $9.47万 | $769.84万 | -0.11% |
| 398 |
DOGSDogs
|
$0.00003069 | $0.00003206 | $0.00003005 | $30.52万 | $1,625.05万 | 1.05% |
| 493 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0494 | $19.14万 | $749.67万 | 0.40% |
相关站点
共 40 个
Pepe - 比特币行情
Bittensor - BTC行情
Ripple USD - 比特币
Pump.fun - 币种排行
以太经典 - 加密货币行情
GNS - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - 加密货币行情
Particle - BTC行情
Pump.fun - 数字货币市值
A链 - 加密货币行情
StraitsX XUSD - 比特币行情
Ondo - 币种排行
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
Test - 币种排行
Sui - BTC行情
Ripple USD - BTC行情
Render - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - 以太坊ETH价格
Holo - 加密货币行情
瑞波币 - 以太坊ETH价格
World Liberty - 数字货币市值
BENQI - 币种排行
Ethena - 币种排行
Uniswap - 比特币行情
USDC - BTC行情
恒星币 - BTC行情
BFUSD - BTC行情
比特币 - 币种排行
EUR - BTC行情
Initia - 加密货币行情
PAX Gold - 数字货币市值
Artificial - BTC行情
EUR - 币种排行
狗币 - BTC行情
POL - 比特币行情
GNS - 币种排行