Theta Network
THETA · 美元计价
$0.1398
-0.64%
≈ ￥0.92268
(-$0.00)
更新于 2026-11-10 19:35:01
24H 最高$0.1456
24H 最低$0.1396
今日开盘$0.1407
24H 成交量$25.06万
流通市值$1.45亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CELRCeler Network
|
$0.002107 | $0.002249 | $0.002102 | $23.58万 | $1,772.17万 | -4.27% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 148 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $122.20万 | $1,875.70万 | -7.64% |
| 10 |
BNB币安币
|
$688.63 | $692.64 | $683.30 | $6,782.17万 | $907.82亿 | 0.34% |
| 647 |
IOTXIoTeX
|
$0.002891 | $0.003032 | $0.002887 | $6.91万 | $2,854.38万 | -1.23% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 614 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00614 | $9.88万 | $1,345.48万 | 0.97% |
| 507 |
PEOPLEConstitutionDAO
|
$0.00581 | $0.006 | $0.00577 | $18.21万 | $3,026.83万 | 0.00% |
| 677 |
HPEBHPEB
|
$47.78 | $48.73 | $44.87 | $3.65万 | — | 6.11% |
| 37 |
INJInjective
|
$7.992 | $8.29 | $7.86 | $1,307.70万 | $8.17亿 | -1.41% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.25 | $43.92 | $37.93 | $67.66万 | $229.45万 | 9.00% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3193 | $0.3198 | $0.3166 | $1,832.33万 | $301.74亿 | 0.38% |
| 53 |
QQQBQQQB
|
$678.43 | $682.06 | $659.53 | $850.06万 | — | 2.78% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.58 | $136.17 | $123.85 | $1,044.40万 | $2,231.35万 | 6.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.0793 | $1.12 | $1.08 | $1.22亿 | $707.49亿 | -0.80% |
| 623 |
BELBella Protocol
|
$0.0927 | $0.0969 | $0.0924 | $9.33万 | $769.84万 | 0.00% |
| 376 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00003005 | $33.53万 | $1,625.05万 | 0.59% |
| 500 |
ADXheyAura
|
$0.05 | $0.051 | $0.0494 | $18.70万 | $749.67万 | 0.40% |
相关站点
共 40 个
Zilliqa - BTC行情
POL - BTC行情
THORChain - 加密货币行情
USD.AI - 以太坊ETH价格
Ondo - BTC行情
Aptos - 币种排行
艾达币 - 比特币
A链 - 比特币行情
USDC - 加密货币行情
Holo - 币种排行
Pepe - 币种排行
Holo - 数字货币市值
Aptos - 币种排行
牛来 - 币种排行
ONEchain - 比特币
Hyperliquid - BTC行情
Quant - 比特币行情
Ether.fi - 币种排行
波场 - 以太坊ETH价格
牛来 - 加密货币行情
Initia - 币种排行
Solana - 比特币行情
USD.AI - 币种排行
Hedera - 币种排行
United Stables - 比特币
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
狗币 - 数字货币市值
Particle - 币种排行
JUST - 加密货币行情
Aave - 以太坊ETH价格
Quant - 比特币
Hyperliquid - 数字货币市值
First Digital - 比特币
Ethena - 比特币
Injective - 比特币
USDC - 比特币行情
Official Trump - 以太坊ETH价格
EUR - 比特币
First Digital - 比特币