Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,989.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,723.78万 | 1.16% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 138 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $150.42万 | $1,676.53万 | -11.34% |
| 11 |
BNB币安币
|
$680.58 | $692.64 | $670.06 | $7,910.05万 | $889.88亿 | -1.37% |
| 612 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.28万 | $2,708.77万 | -2.14% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 601 |
XAISideShift
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $1,308.71万 | 0.49% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.00596 | $0.00567 | $29.46万 | $2,919.40万 | 0.17% |
| 671 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 37 |
INJInjective
|
$7.971 | $8.25 | $7.66 | $1,375.15万 | $7.74亿 | -0.82% |
| 232 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.85 | $43.92 | $37.83 | $74.66万 | $220.85万 | -8.50% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,311.52万 | $303.10亿 | -0.03% |
| 52 |
QQQBQQQB
|
$678.65 | $681.71 | $667.60 | $775.83万 | — | -0.23% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.23 | $136.17 | $127.49 | $723.59万 | $2,150.60万 | -2.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.0573 | $1.11 | $1.03 | $1.62亿 | $661.62亿 | -3.91% |
| 606 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.84万 | $740.95万 | -0.65% |
| 284 |
DOGSDogs
|
$0.00003216 | $0.00003254 | $0.00002992 | $54.15万 | $1,580.79万 | 6.49% |
| 434 |
ADXheyAura
|
$0.0485 | $0.0508 | $0.0479 | $29.27万 | $727.16万 | -3.19% |
相关站点
共 40 个
Ondo - 加密货币行情
Prom - 数字货币市值
Particle - BTC行情
Sophon - 比特币
Particle - 币种排行
Aave - BTC行情
比特币
Aave - 加密货币行情
BENQI - 加密货币行情
Pepe - 币种排行
Render - 以太坊ETH价格
Aster - 币种排行
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
莱特币 - 比特币行情
USDC - BTC行情
POL - 数字货币市值
United Stables - 比特币
Ripple USD - 加密货币行情
牛来 - 数字货币市值
THORChain - 加密货币行情
Midnight - 币种排行
Holo - 比特币行情
BNSOL - 以太坊ETH价格
Aero - 比特币行情
StraitsX XUSD - 比特币
Pyth Network - 加密货币行情
Official Trump - BTC行情
Gram - BTC行情
NFP - 比特币行情
Injective - 比特币
Bubblemaps - 加密货币行情
波场 - 比特币
Plasma - 数字货币市值
EUR - 币种排行
BNSOL - 加密货币行情
莱特币 - 比特币行情
币安币 - 以太坊ETH价格
达世币 - BTC行情
Caldera - BTC行情