Opinion
OPN · 美元计价
$0.0357
-4.29%
≈ ￥0.23562
(-$0.00)
更新于 2026-11-10 21:30:03
24H 最高$0.0379
24H 最低$0.0357
今日开盘$0.0373
24H 成交量$22.79万
流通市值$690.15万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002102 | $59.56万 | $1,772.17万 | -3.47% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 144 |
HYPERHyperlane
|
$0.0491 | $0.0556 | $0.0478 | $125.64万 | $1,875.70万 | -9.58% |
| 10 |
BNB币安币
|
$684.67 | $692.64 | $682.96 | $6,854.85万 | $907.82亿 | -0.11% |
| 642 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $7.40万 | $2,854.38万 | -2.32% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 626 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00617 | $9.00万 | $1,345.48万 | -0.64% |
| 503 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.006 | $0.00577 | $18.73万 | $3,026.83万 | -2.53% |
| 676 |
HPEBHPEB
|
$47.25 | $48.73 | $45.16 | $3.84万 | — | 4.61% |
| 37 |
INJInjective
|
$7.999 | $8.29 | $7.86 | $1,229.12万 | $8.17亿 | -1.78% |
| 221 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.07 | $43.92 | $37.93 | $72.69万 | $229.45万 | 4.61% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3187 | $0.3198 | $0.3166 | $1,882.52万 | $301.74亿 | 0.19% |
| 46 |
QQQBQQQB
|
$673.79 | $682.06 | $661.78 | $945.74万 | — | 1.80% |
| 321 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.94 | $136.17 | $125.91 | $1,056.81万 | $2,231.35万 | 3.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.0663 | $1.12 | $1.06 | $1.18亿 | $707.49亿 | -2.83% |
| 604 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0925 | $10.63万 | $769.84万 | -0.96% |
| 462 |
DOGSDogs
|
$0.00003069 | $0.00003178 | $0.00003005 | $23.17万 | $1,625.05万 | -1.41% |
| 494 |
ADXheyAura
|
$0.05 | $0.051 | $0.0494 | $19.63万 | $749.67万 | 0.00% |
相关站点
共 40 个
Injective - BTC行情
Ethena USDe - 币种排行
Render - 加密货币行情
Plasma - BTC行情
Injective - 数字货币市值
Hashflow - 比特币
Gram - 币种排行
Worldcoin - 比特币
United Stables - BTC行情
Aptos - 以太坊ETH价格
Injective - 比特币行情
BENQI - BTC行情
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
USD1 - BTC行情
波场 - 币种排行
QQQB - 数字货币市值
Uniswap - 比特币行情
BFUSD - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aero - 币种排行
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Holo - BTC行情
Polkadot - 加密货币行情
Gram - 加密货币行情
NFP - 比特币行情
Ethena - 以太坊ETH价格
Initia - 数字货币市值
Ethena USDe - 数字货币市值
THORChain - 数字货币市值
Filecoin - BTC行情
Nexpace - 数字货币市值
Hashflow - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sign - BTC行情