NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CELRCeler Network
|
$0.002192 | $0.002249 | $0.002102 | $70.34万 | $1,772.17万 | -1.66% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 141 |
HYPERHyperlane
|
$0.0503 | $0.0556 | $0.0478 | $130.85万 | $1,875.70万 | -8.04% |
| 10 |
BNB币安币
|
$688.76 | $692.64 | $680.63 | $7,526.21万 | $907.82亿 | 0.05% |
| 633 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002876 | $9.08万 | $2,854.38万 | -1.74% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 631 |
XAISideShift
|
$0.00632 | $0.00638 | $0.00612 | $9.24万 | $1,345.48万 | 0.32% |
| 457 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.006 | $0.00573 | $25.35万 | $3,026.83万 | -0.67% |
| 675 |
HPEBHPEB
|
$47.99 | $48.73 | $46.08 | $4.61万 | — | -0.17% |
| 36 |
INJInjective
|
$8.137 | $8.29 | $7.86 | $1,317.01万 | $8.17亿 | 0.91% |
| 223 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.55 | $43.92 | $39.72 | $75.59万 | $229.45万 | 0.65% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3198 | $0.3205 | $0.3166 | $2,136.31万 | $301.74亿 | 0.63% |
| 44 |
QQQBQQQB
|
$679.64 | $682.06 | $669.71 | $1,011.80万 | — | 0.70% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $136.17 | $128.93 | $1,008.06万 | $2,231.35万 | 0.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.062 | $1.12 | $1.05 | $1.36亿 | $707.49亿 | -3.31% |
| 599 |
BELBella Protocol
|
$0.0945 | $0.0969 | $0.0918 | $11.32万 | $769.84万 | -0.94% |
| 472 |
DOGSDogs
|
$0.00003103 | $0.00003178 | $0.00003005 | $23.07万 | $1,625.05万 | -0.67% |
| 478 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0494 | $22.35万 | $749.67万 | -0.59% |
相关站点
共 40 个
达世币 - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Particle - 以太坊ETH价格
RWUSD - 以太坊ETH价格
牛来 - 数字货币市值
EUR - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 比特币行情
USD1 - 数字货币市值
Tokamak - 比特币行情
Holo - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 币种排行
Tokamak - 以太坊ETH价格
Aave - 币种排行
瑞波币 - 加密货币行情
比特币 - 比特币行情
Sophon - 数字货币市值
币安币 - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 比特币行情
USDC - BTC行情
BEAMX - 数字货币市值
QQQB - 比特币行情
BEAMX - 比特币行情
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
United Stables - 比特币
Gram - 比特币行情
Worldcoin - 数字货币市值
A链 - BTC行情
QQQB - 比特币
POL - 数字货币市值
Injective - 比特币
Solana - 币种排行
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
Uniswap - 比特币行情