Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 20:25:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$416.57万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CELRCeler Network
|
$0.002149 | $0.002249 | $0.002102 | $56.34万 | $1,772.17万 | -2.89% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $124.20万 | $1,875.70万 | -7.98% |
| 10 |
BNB币安币
|
$687.34 | $692.64 | $683.30 | $6,777.54万 | $907.82亿 | 0.26% |
| 648 |
IOTXIoTeX
|
$0.00291 | $0.003032 | $0.002887 | $6.66万 | $2,854.38万 | -1.39% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 613 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00617 | $9.75万 | $1,345.48万 | 0.81% |
| 515 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.00577 | $17.54万 | $3,026.83万 | -1.02% |
| 677 |
HPEBHPEB
|
$47.65 | $48.73 | $44.98 | $3.71万 | — | 5.94% |
| 37 |
INJInjective
|
$7.997 | $8.29 | $7.86 | $1,293.40万 | $8.17亿 | -0.60% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.89 | $43.92 | $37.93 | $68.05万 | $229.45万 | 7.85% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3187 | $0.3198 | $0.3166 | $1,902.46万 | $301.74亿 | 0.25% |
| 46 |
QQQBQQQB
|
$677.87 | $682.06 | $660.08 | $939.27万 | — | 2.70% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.09 | $136.17 | $124.31 | $1,049.69万 | $2,231.35万 | 6.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.0796 | $1.12 | $1.08 | $1.19亿 | $707.49亿 | -1.19% |
| 618 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0925 | $9.46万 | $769.84万 | -0.11% |
| 397 |
DOGSDogs
|
$0.00003088 | $0.00003206 | $0.00003005 | $30.41万 | $1,625.05万 | 1.15% |
| 492 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0494 | $19.34万 | $749.67万 | -0.20% |
相关站点
共 40 个
POL - 币种排行
Reserve Rights - 以太坊ETH价格
以太经典 - 加密货币行情
NFP - 币种排行
Aptos - 加密货币行情
CYBER - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 比特币
Particle - 币种排行
Nexpace - 数字货币市值
Ondo - 币种排行
USDC - 币种排行
以太坊 - 数字货币市值
Gram - 加密货币行情
Aptos - 加密货币行情
Hedera - 加密货币行情
以太经典 - 比特币
瑞波币 - BTC行情
BFUSD - 数字货币市值
Hedera - BTC行情
Initia - 加密货币行情
USD1 - BTC行情
比特现金 - 比特币行情
艾达币 - 比特币
Zilliqa - 币种排行
Injective - 比特币行情
Artificial - 比特币行情
Ethena - 比特币
Aave - BTC行情
Hedera - 币种排行
Gram - 币种排行
Bubblemaps - 比特币行情
Test - 币种排行
CYBER - 比特币行情
以太经典 - 以太坊ETH价格
Bittensor - BTC行情
比特币
Prom - 比特币
Zilliqa - 数字货币市值
Arbitrum - 币种排行