IOST
IOST · 美元计价
$0.000686
-0.58%
≈ ￥0.0045276
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.00069
24H 成交量$44.84万
流通市值$2,565.53万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CELRCeler Network
|
$0.002153 | $0.002249 | $0.002102 | $58.40万 | $1,772.17万 | -3.19% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 143 |
HYPERHyperlane
|
$0.0495 | $0.0556 | $0.0478 | $124.75万 | $1,875.70万 | -9.01% |
| 9 |
BNB币安币
|
$687.68 | $692.64 | $683.30 | $6,710.01万 | $907.82亿 | 0.11% |
| 647 |
IOTXIoTeX
|
$0.002906 | $0.003032 | $0.002887 | $6.61万 | $2,854.38万 | -2.52% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 625 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00617 | $8.68万 | $1,345.48万 | 0.00% |
| 518 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00577 | $16.99万 | $3,026.83万 | -1.86% |
| 676 |
HPEBHPEB
|
$47.17 | $48.73 | $45.16 | $3.84万 | — | 3.94% |
| 37 |
INJInjective
|
$8.06 | $8.29 | $7.86 | $1,222.03万 | $8.17亿 | -1.60% |
| 232 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.29 | $43.92 | $37.93 | $70.15万 | $229.45万 | 4.29% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3189 | $0.3198 | $0.3166 | $1,884.72万 | $301.74亿 | 0.35% |
| 46 |
QQQBQQQB
|
$677.2 | $682.06 | $660.76 | $922.61万 | — | 2.08% |
| 321 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.87 | $136.17 | $125.60 | $1,044.48万 | $2,231.35万 | 4.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.0798 | $1.12 | $1.08 | $1.15亿 | $707.49亿 | -2.28% |
| 610 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0925 | $10.03万 | $769.84万 | -0.96% |
| 393 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00003005 | $30.30万 | $1,625.05万 | -0.93% |
| 492 |
ADXheyAura
|
$0.05 | $0.051 | $0.0494 | $19.40万 | $749.67万 | -0.60% |
相关站点
共 40 个
POL - 数字货币市值
Avalanche - 比特币
Render - 币种排行
MegaETH - 以太坊ETH价格
USD.AI - 币种排行
RWUSD - 加密货币行情
Injective - 比特币行情
THORChain - 加密货币行情
Solana - 数字货币市值
Nexpace - 数字货币市值
大零币 - 比特币
CYBER - 以太坊ETH价格
Holo - 比特币
Gram - 币种排行
狗币 - 币种排行
Particle - 币种排行
达世币 - 比特币行情
牛来 - 数字货币市值
Quant - 比特币
POL - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 比特币行情
PAX Gold - 币种排行
USDC - 比特币行情
Avalanche - 数字货币市值
Holo - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
Avalanche - BTC行情
CYBER - 以太坊ETH价格
Quant - 比特币行情
Ethena USDe - 加密货币行情
Reserve Rights - 币种排行
QQQB - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - BTC行情