Civic
CVC · 美元计价
$0.02061
-0.48%
≈ ￥0.136026
(-$0.00)
更新于 2026-11-10 20:25:03
24H 最高$0.02126
24H 最低$0.02038
今日开盘$0.02071
24H 成交量$14.88万
流通市值$2,117.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CELRCeler Network
|
$0.002149 | $0.002249 | $0.002102 | $56.34万 | $1,772.17万 | -2.89% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $124.20万 | $1,875.70万 | -7.98% |
| 10 |
BNB币安币
|
$687.34 | $692.64 | $683.30 | $6,777.54万 | $907.82亿 | 0.26% |
| 648 |
IOTXIoTeX
|
$0.00291 | $0.003032 | $0.002887 | $6.66万 | $2,854.38万 | -1.39% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 613 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00617 | $9.75万 | $1,345.48万 | 0.81% |
| 515 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.00577 | $17.54万 | $3,026.83万 | -1.02% |
| 677 |
HPEBHPEB
|
$47.65 | $48.73 | $44.98 | $3.71万 | — | 5.94% |
| 37 |
INJInjective
|
$7.997 | $8.29 | $7.86 | $1,293.40万 | $8.17亿 | -0.60% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.89 | $43.92 | $37.93 | $68.05万 | $229.45万 | 7.85% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3187 | $0.3198 | $0.3166 | $1,902.46万 | $301.74亿 | 0.25% |
| 46 |
QQQBQQQB
|
$677.87 | $682.06 | $660.08 | $939.27万 | — | 2.70% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.09 | $136.17 | $124.31 | $1,049.69万 | $2,231.35万 | 6.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.0796 | $1.12 | $1.08 | $1.19亿 | $707.49亿 | -1.19% |
| 618 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0925 | $9.46万 | $769.84万 | -0.11% |
| 397 |
DOGSDogs
|
$0.00003088 | $0.00003206 | $0.00003005 | $30.41万 | $1,625.05万 | 1.15% |
| 492 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0494 | $19.34万 | $749.67万 | -0.20% |
相关站点
共 40 个
Avalanche - BTC行情
United Stables - 币种排行
狗币 - BTC行情
ONEchain - 以太坊ETH价格
Reserve Rights - 币种排行
NFP - 数字货币市值
Test - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 比特币
LayerZero - 比特币
Gram - 币种排行
Zilliqa - 以太坊ETH价格
Filecoin - 比特币行情
GNS - 比特币行情
Solana - 比特币
Nexpace - 比特币行情
Official Trump - 币种排行
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
以太经典 - 以太坊ETH价格
World Liberty - 比特币行情
Gram - BTC行情
Bittensor - BTC行情
Prom - 数字货币市值
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Prom - 比特币行情
Arbitrum - 数字货币市值
BFUSD - 比特币行情
QQQB - 加密货币行情
比特币
Quant - 以太坊ETH价格
Worldcoin - 比特币
EUR - 比特币
艾达币 - 比特币
Tether Gold - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 比特币行情
BENQI - 数字货币市值