Cookie DAO
COOKIE · 美元计价
$0.00858
-2.72%
≈ ￥0.056628
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00882
24H 成交量$32.97万
流通市值$687.28万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.44万 | $1,723.78万 | 2.25% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.62万 | $1,676.53万 | -10.84% |
| 11 |
BNB币安币
|
$679.87 | $692.64 | $670.06 | $7,860.83万 | $889.88亿 | -1.47% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,708.77万 | -2.24% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 600 |
XAISideShift
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $1,308.71万 | 0.16% |
| 428 |
PEOPLEConstitutionDAO
|
$0.0058 | $0.00596 | $0.00567 | $29.66万 | $2,919.40万 | 0.00% |
| 671 |
HPEBHPEB
|
$48.62 | $48.72 | $46.08 | $5.44万 | — | 1.02% |
| 37 |
INJInjective
|
$8.059 | $8.25 | $7.66 | $1,383.69万 | $7.74亿 | -0.14% |
| 228 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.28 | $43.59 | $37.83 | $76.61万 | $220.85万 | -7.23% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,473.29万 | $303.10亿 | 0.00% |
| 55 |
QQQBQQQB
|
$679.76 | $681.71 | $667.60 | $736.56万 | — | 0.10% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $135.76 | $127.49 | $776.58万 | $2,150.60万 | -0.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.0516 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -4.44% |
| 609 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.50万 | $740.95万 | -0.54% |
| 268 |
DOGSDogs
|
$0.00003207 | $0.00003276 | $0.00002992 | $58.67万 | $1,580.79万 | 6.40% |
| 410 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $31.95万 | $727.16万 | -2.99% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aero - BTC行情
RWUSD - 数字货币市值
牛来 - 加密货币行情
牛来 - 币种排行
THORChain - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena USDe - 币种排行
大零币 - BTC行情
Official Trump - BTC行情
Hedera - 币种排行
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - 数字货币市值
Sui - 数字货币市值
Caldera - 比特币行情
Aero - 以太坊ETH价格
Gram - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
恒星币 - 比特币行情
Internet - BTC行情
Pepe - 数字货币市值
比特币 - BTC行情
Worldcoin - 数字货币市值
币安币 - 币种排行
Quant - 比特币
Bittensor - 比特币
Filecoin - BTC行情
艾达币 - 币种排行
Initia - 比特币行情
以太坊 - BTC行情
Official Trump - 比特币
Render - 以太坊ETH价格
Arbitrum - BTC行情
Sophon - 币种排行