USD.AI
CHIP · 美元计价
$0.03224
-6.36%
≈ ￥0.212784
(-$0.00)
更新于 2026-11-10 19:45:02
24H 最高$0.0355
24H 最低$0.0321
今日开盘$0.03443
24H 成交量$260.73万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CELRCeler Network
|
$0.002118 | $0.002249 | $0.002102 | $22.99万 | $1,772.17万 | -3.55% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 147 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $122.53万 | $1,875.70万 | -7.28% |
| 9 |
BNB币安币
|
$688.53 | $692.64 | $683.30 | $6,773.95万 | $907.82亿 | 0.57% |
| 646 |
IOTXIoTeX
|
$0.0029 | $0.003032 | $0.002887 | $7.00万 | $2,854.38万 | -0.96% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 612 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00614 | $9.89万 | $1,345.48万 | 1.30% |
| 506 |
PEOPLEConstitutionDAO
|
$0.00581 | $0.006 | $0.00577 | $18.16万 | $3,026.83万 | 0.00% |
| 676 |
HPEBHPEB
|
$47.7 | $48.73 | $44.87 | $3.70万 | — | 6.00% |
| 37 |
INJInjective
|
$8.005 | $8.29 | $7.86 | $1,303.36万 | $8.17亿 | -0.83% |
| 237 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.05 | $43.92 | $37.93 | $67.62万 | $229.45万 | 9.02% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3192 | $0.3198 | $0.3166 | $1,827.94万 | $301.74亿 | 0.38% |
| 46 |
QQQBQQQB
|
$677.19 | $682.06 | $659.60 | $943.00万 | — | 2.67% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.33 | $136.17 | $123.85 | $1,047.60万 | $2,231.35万 | 6.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.0811 | $1.12 | $1.08 | $1.21亿 | $707.49亿 | -0.39% |
| 623 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0924 | $9.42万 | $769.84万 | 0.43% |
| 382 |
DOGSDogs
|
$0.00003081 | $0.00003206 | $0.00003005 | $32.33万 | $1,625.05万 | 0.56% |
| 500 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0494 | $18.77万 | $749.67万 | 0.20% |
相关站点
共 40 个
Artificial - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 数字货币市值
PAX Gold - BTC行情
Uniswap - 数字货币市值
USD.AI - BTC行情
Zilliqa - 以太坊ETH价格
Holo - 以太坊ETH价格
牛来 - 加密货币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Nexpace - BTC行情
Tokamak - 比特币
First Digital - 数字货币市值
Pepe - 比特币
A链 - 数字货币市值
莱特币 - 比特币
牛来 - 比特币
比特现金 - 币种排行
Hyperliquid - 币种排行
QQQB - 比特币
THORChain - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
Aave - 币种排行
Zilliqa - BTC行情
Filecoin - 比特币
Tether Gold - 加密货币行情
比特现金 - 币种排行
Artificial - 比特币
Sign - 以太坊ETH价格
RWUSD - 加密货币行情
Reserve Rights - 加密货币行情
POL - 币种排行
Tether Gold - 数字货币市值
First Digital - 比特币行情
Artificial - 以太坊ETH价格
JUST - 以太坊ETH价格
NFP - 数字货币市值
莱特币 - 比特币行情